Historical Price Lookup
Week of October 26, 2026
Date Requested October 26, 2026
- Open Price
- $2.35
- Closing Price
- $2.35
- Day's High
- $2.43
- Day's Low
- $2.31
- Volume
- 892,648
- Split Adjustment Factor
- 1:1
Date Requested October 27, 2026
- Open Price
- $2.33
- Closing Price
- $2.47
- Day's High
- $2.48
- Day's Low
- $2.31
- Volume
- 1,842,965
- Split Adjustment Factor
- 1:1
Date Requested October 28, 2026
- Open Price
- $2.45
- Closing Price
- $2.49
- Day's High
- $2.52
- Day's Low
- $2.37
- Volume
- 1,207,396
- Split Adjustment Factor
- 1:1
Date Requested October 29, 2026
- Open Price
- $2.52
- Closing Price
- $2.52
- Day's High
- $2.63
- Day's Low
- $2.50
- Volume
- 553,342
- Split Adjustment Factor
- 1:1
Date Requested October 30, 2026
- Open Price
- $2.51
- Closing Price
- $2.48
- Day's High
- $2.57
- Day's Low
- $2.43
- Volume
- 581,162
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG