Historical Price Lookup

Week of August 24, 2026

Date Requested August 24, 2026
Open Price
$3.84
Closing Price
$3.87
Day's High
$3.89
Day's Low
$3.72
Volume
229,882
Split Adjustment Factor
1:1
Date Requested August 25, 2026
Open Price
$3.87
Closing Price
$3.97
Day's High
$3.99
Day's Low
$3.86
Volume
272,735
Split Adjustment Factor
1:1
Date Requested August 26, 2026
Open Price
$3.96
Closing Price
$3.91
Day's High
$4.05
Day's Low
$3.88
Volume
763,153
Split Adjustment Factor
1:1
Date Requested August 27, 2026
Open Price
$3.93
Closing Price
$3.99
Day's High
$4.04
Day's Low
$3.90
Volume
256,802
Split Adjustment Factor
1:1
Date Requested August 28, 2026
Open Price
$3.99
Closing Price
$3.82
Day's High
$3.99
Day's Low
$3.79
Volume
399,078
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Scroll to Top