Historical Price Lookup
Week of December 16, 2024
Date Requested December 16, 2024
- Open Price
- $5.84
- Closing Price
- $5.53
- Day's High
- $5.98
- Day's Low
- $5.27
- Volume
- 1,106,533
- Split Adjustment Factor
- 1:1
Date Requested December 17, 2024
- Open Price
- $5.42
- Closing Price
- $5.62
- Day's High
- $5.73
- Day's Low
- $5.40
- Volume
- 753,757
- Split Adjustment Factor
- 1:1
Date Requested December 18, 2024
- Open Price
- $5.40
- Closing Price
- $5.16
- Day's High
- $5.51
- Day's Low
- $5.00
- Volume
- 1,762,116
- Split Adjustment Factor
- 1:1
Date Requested December 19, 2024
- Open Price
- $5.15
- Closing Price
- $5.18
- Day's High
- $5.32
- Day's Low
- $4.91
- Volume
- 719,488
- Split Adjustment Factor
- 1:1
Date Requested December 20, 2024
- Open Price
- $5.12
- Closing Price
- $5.39
- Day's High
- $5.41
- Day's Low
- $5.01
- Volume
- 1,004,260
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG