Historical Price Lookup

Week of June 29, 2026

Date Requested June 29, 2026
Open Price
$4.12
Closing Price
$4.16
Day's High
$4.20
Day's Low
$4.03
Volume
989,105
Split Adjustment Factor
1:1
Date Requested June 30, 2026
Open Price
$4.01
Closing Price
$3.82
Day's High
$4.06
Day's Low
$3.79
Volume
2,163,731
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Scroll to Top