Historical Price Lookup
Week of June 29, 2026
Date Requested June 29, 2026
- Open Price
- $4.12
- Closing Price
- $4.16
- Day's High
- $4.20
- Day's Low
- $4.03
- Volume
- 989,105
- Split Adjustment Factor
- 1:1
Date Requested June 30, 2026
- Open Price
- $4.01
- Closing Price
- $3.82
- Day's High
- $4.06
- Day's Low
- $3.79
- Volume
- 2,163,731
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
