Historical Price Lookup

Week of May 20, 2024

Date Requested May 20, 2024
Open Price
$3.12
Closing Price
$2.99
Day's High
$3.17
Day's Low
$2.84
Volume
359,349
Split Adjustment Factor
1:1
Date Requested May 21, 2024
Open Price
$3.04
Closing Price
$2.93
Day's High
$3.20
Day's Low
$2.89
Volume
593,184
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Scroll to Top