Historical Price Lookup
Week of March 16, 2026
Date Requested March 16, 2026
- Open Price
- $5.32
- Closing Price
- $5.42
- Day's High
- $5.49
- Day's Low
- $5.32
- Volume
- 673,616
- Split Adjustment Factor
- 1:1
Date Requested March 17, 2026
- Open Price
- $5.41
- Closing Price
- $5.45
- Day's High
- $5.46
- Day's Low
- $5.33
- Volume
- 537,373
- Split Adjustment Factor
- 1:1
Date Requested March 18, 2026
- Open Price
- $5.40
- Closing Price
- $5.27
- Day's High
- $5.46
- Day's Low
- $5.18
- Volume
- 518,167
- Split Adjustment Factor
- 1:1
Date Requested March 19, 2026
- Open Price
- $5.23
- Closing Price
- $5.30
- Day's High
- $5.45
- Day's Low
- $5.06
- Volume
- 481,362
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
