Historical Price Lookup

Week of August 3, 2026

Date Requested August 03, 2026
Open Price
$3.94
Closing Price
$3.97
Day's High
$3.99
Day's Low
$3.87
Volume
241,579
Split Adjustment Factor
1:1
Date Requested August 04, 2026
Open Price
$3.98
Closing Price
$4.01
Day's High
$4.10
Day's Low
$3.97
Volume
425,772
Split Adjustment Factor
1:1
Date Requested August 05, 2026
Open Price
$4.05
Closing Price
$4.00
Day's High
$4.13
Day's Low
$3.97
Volume
480,803
Split Adjustment Factor
1:1
Date Requested August 06, 2026
Open Price
$4.00
Closing Price
$4.10
Day's High
$4.11
Day's Low
$3.98
Volume
329,339
Split Adjustment Factor
1:1
Date Requested August 07, 2026
Open Price
$4.13
Closing Price
$4.12
Day's High
$4.18
Day's Low
$4.01
Volume
340,659
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Scroll to Top