Historical Price Lookup

Week of September 14, 2026

Date Requested September 14, 2026
Open Price
$3.83
Closing Price
$3.91
Day's High
$4.01
Day's Low
$3.82
Volume
735,184
Split Adjustment Factor
1:1
Date Requested September 15, 2026
Open Price
$3.91
Closing Price
$3.75
Day's High
$3.94
Day's Low
$3.74
Volume
901,081
Split Adjustment Factor
1:1
Date Requested September 16, 2026
Open Price
$3.78
Closing Price
$3.62
Day's High
$3.87
Day's Low
$3.62
Volume
2,060,862
Split Adjustment Factor
1:1
Date Requested September 17, 2026
Open Price
$3.65
Closing Price
$3.70
Day's High
$3.76
Day's Low
$3.62
Volume
654,157
Split Adjustment Factor
1:1
Date Requested September 18, 2026
Open Price
$3.69
Closing Price
$3.55
Day's High
$3.73
Day's Low
$3.45
Volume
3,945,663
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Scroll to Top