Historical Price Lookup
Week of June 1, 2026
Date Requested June 01, 2026
- Open Price
- $4.60
- Closing Price
- $4.52
- Day's High
- $4.67
- Day's Low
- $4.46
- Volume
- 742,646
- Split Adjustment Factor
- 1:1
Date Requested June 02, 2026
- Open Price
- $4.47
- Closing Price
- $4.34
- Day's High
- $4.49
- Day's Low
- $4.30
- Volume
- 513,181
- Split Adjustment Factor
- 1:1
Date Requested June 03, 2026
- Open Price
- $4.36
- Closing Price
- $4.22
- Day's High
- $4.42
- Day's Low
- $4.19
- Volume
- 515,663
- Split Adjustment Factor
- 1:1
Date Requested June 04, 2026
- Open Price
- $4.26
- Closing Price
- $4.41
- Day's High
- $4.47
- Day's Low
- $4.25
- Volume
- 377,634
- Split Adjustment Factor
- 1:1
Date Requested June 05, 2026
- Open Price
- $4.43
- Closing Price
- $4.16
- Day's High
- $4.43
- Day's Low
- $4.14
- Volume
- 442,478
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
