Historical Price Lookup

Week of September 25, 2023

Date Requested September 25, 2023
Open Price
$1.75
Closing Price
$1.64
Day's High
$1.75
Day's Low
$1.64
Volume
13,077
Split Adjustment Factor
1:1
Date Requested September 26, 2023
Open Price
$1.67
Closing Price
$1.70
Day's High
$1.74
Day's Low
$1.67
Volume
25,233
Split Adjustment Factor
1:1
Date Requested September 27, 2023
Open Price
$1.73
Closing Price
$1.71
Day's High
$1.74
Day's Low
$1.71
Volume
8,221
Split Adjustment Factor
1:1
Date Requested September 28, 2023
Open Price
$1.71
Closing Price
$1.68
Day's High
$1.74
Day's Low
$1.68
Volume
12,069
Split Adjustment Factor
1:1
Date Requested September 29, 2023
Open Price
$1.69
Closing Price
$1.67
Day's High
$1.69
Day's Low
$1.61
Volume
9,480
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Scroll to Top