INVESTORS

Historical Price Lookup

Historical Price Lookup

Week of October 19, 2020

Date Requested 10/19/20
Open Price
$21.93
Closing Price
$21.57
Day's High
$23.10
Day's Low
$21.21
Volume
306,939
Split Adjustment Factor
1:1
Date Requested 10/20/20
Open Price
$21.33
Closing Price
$21.14
Day's High
$22.30
Day's Low
$20.83
Volume
108,557
Split Adjustment Factor
1:1
Date Requested 10/21/20
Open Price
$20.92
Closing Price
$21.31
Day's High
$21.79
Day's Low
$19.87
Volume
107,999
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.


IR Contact

Blaine Davis
Chief Financial Officer
Phone: 646-844-0337
Email: Blaine.Davis@protaratx.com

Scroll to Top