Historical Price Lookup

Week of October 26, 2026

Date Requested October 26, 2026
Open Price
$2.35
Closing Price
$2.35
Day's High
$2.43
Day's Low
$2.31
Volume
892,648
Split Adjustment Factor
1:1
Date Requested October 27, 2026
Open Price
$2.33
Closing Price
$2.47
Day's High
$2.48
Day's Low
$2.31
Volume
1,842,965
Split Adjustment Factor
1:1
Date Requested October 28, 2026
Open Price
$2.45
Closing Price
$2.49
Day's High
$2.52
Day's Low
$2.37
Volume
1,207,396
Split Adjustment Factor
1:1
Date Requested October 29, 2026
Open Price
$2.52
Closing Price
$2.52
Day's High
$2.63
Day's Low
$2.50
Volume
553,342
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Scroll to Top