INVESTORS
Historical Price Lookup
Historical Price Lookup
Week of June 14, 2021
Date Requested 6/14/21
- Open Price
- $9.98
- Closing Price
- $10.38
- Day's High
- $10.44
- Day's Low
- $9.98
- Volume
- 76,670
- Split Adjustment Factor
- 1:1
Date Requested 6/15/21
- Open Price
- $10.67
- Closing Price
- $10.49
- Day's High
- $10.81
- Day's Low
- $10.13
- Volume
- 100,729
- Split Adjustment Factor
- 1:1
Date Requested 6/16/21
- Open Price
- $10.59
- Closing Price
- $10.75
- Day's High
- $10.81
- Day's Low
- $10.26
- Volume
- 72,321
- Split Adjustment Factor
- 1:1
Date Requested 6/17/21
- Open Price
- $10.84
- Closing Price
- $10.54
- Day's High
- $10.96
- Day's Low
- $10.14
- Volume
- 108,807
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.