Historical Price Lookup

Week of August 15, 2022

Date Requested August 15, 2022
Open Price
$3.44
Closing Price
$3.47
Day's High
$3.57
Day's Low
$3.44
Volume
26,181
Split Adjustment Factor
1:1
Date Requested August 16, 2022
Open Price
$3.60
Closing Price
$3.63
Day's High
$3.91
Day's Low
$3.54
Volume
48,118
Split Adjustment Factor
1:1
Date Requested August 17, 2022
Open Price
$3.63
Closing Price
$3.57
Day's High
$3.75
Day's Low
$3.54
Volume
49,148
Split Adjustment Factor
1:1
Date Requested August 18, 2022
Open Price
$3.54
Closing Price
$3.67
Day's High
$3.86
Day's Low
$3.44
Volume
52,269
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Scroll to Top