Historical Price Lookup

Week of May 18, 2026

Date Requested May 18, 2026
Open Price
$5.10
Closing Price
$4.60
Day's High
$5.16
Day's Low
$4.49
Volume
1,019,098
Split Adjustment Factor
1:1
Date Requested May 19, 2026
Open Price
$4.64
Closing Price
$4.34
Day's High
$4.66
Day's Low
$4.32
Volume
497,230
Split Adjustment Factor
1:1
Date Requested May 20, 2026
Open Price
$4.54
Closing Price
$4.76
Day's High
$4.77
Day's Low
$4.41
Volume
704,376
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Scroll to Top