Historical Price Lookup

Week of December 16, 2024

Date Requested December 16, 2024
Open Price
$5.84
Closing Price
$5.53
Day's High
$5.98
Day's Low
$5.27
Volume
1,106,533
Split Adjustment Factor
1:1
Date Requested December 17, 2024
Open Price
$5.42
Closing Price
$5.62
Day's High
$5.73
Day's Low
$5.40
Volume
753,757
Split Adjustment Factor
1:1
Date Requested December 18, 2024
Open Price
$5.40
Closing Price
$5.16
Day's High
$5.51
Day's Low
$5.00
Volume
1,762,116
Split Adjustment Factor
1:1
Date Requested December 19, 2024
Open Price
$5.15
Closing Price
$5.18
Day's High
$5.32
Day's Low
$4.91
Volume
719,488
Split Adjustment Factor
1:1
Date Requested December 20, 2024
Open Price
$5.12
Closing Price
$5.39
Day's High
$5.41
Day's Low
$5.01
Volume
1,004,260
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Scroll to Top