Historical Price Lookup
Week of May 18, 2026
Date Requested May 18, 2026
- Open Price
- $5.10
- Closing Price
- $4.60
- Day's High
- $5.16
- Day's Low
- $4.49
- Volume
- 1,019,098
- Split Adjustment Factor
- 1:1
Date Requested May 19, 2026
- Open Price
- $4.64
- Closing Price
- $4.34
- Day's High
- $4.66
- Day's Low
- $4.32
- Volume
- 497,230
- Split Adjustment Factor
- 1:1
Date Requested May 20, 2026
- Open Price
- $4.54
- Closing Price
- $4.76
- Day's High
- $4.77
- Day's Low
- $4.41
- Volume
- 704,376
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
