Historical Price Lookup

Week of June 1, 2026

Date Requested June 01, 2026
Open Price
$4.60
Closing Price
$4.52
Day's High
$4.67
Day's Low
$4.46
Volume
742,646
Split Adjustment Factor
1:1
Date Requested June 02, 2026
Open Price
$4.47
Closing Price
$4.34
Day's High
$4.49
Day's Low
$4.30
Volume
513,181
Split Adjustment Factor
1:1
Date Requested June 03, 2026
Open Price
$4.36
Closing Price
$4.22
Day's High
$4.42
Day's Low
$4.19
Volume
515,663
Split Adjustment Factor
1:1
Date Requested June 04, 2026
Open Price
$4.26
Closing Price
$4.41
Day's High
$4.47
Day's Low
$4.25
Volume
377,634
Split Adjustment Factor
1:1
Date Requested June 05, 2026
Open Price
$4.43
Closing Price
$4.16
Day's High
$4.43
Day's Low
$4.14
Volume
442,478
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Scroll to Top