Historical Price Lookup
Week of June 22, 2026
Date Requested June 22, 2026
- Open Price
- $3.98
- Closing Price
- $4.11
- Day's High
- $4.18
- Day's Low
- $3.90
- Volume
- 509,502
- Split Adjustment Factor
- 1:1
Date Requested June 23, 2026
- Open Price
- $4.06
- Closing Price
- $4.00
- Day's High
- $4.23
- Day's Low
- $4.00
- Volume
- 445,406
- Split Adjustment Factor
- 1:1
Date Requested June 24, 2026
- Open Price
- $4.01
- Closing Price
- $4.03
- Day's High
- $4.10
- Day's Low
- $3.99
- Volume
- 400,391
- Split Adjustment Factor
- 1:1
Date Requested June 25, 2026
- Open Price
- $4.04
- Closing Price
- $4.00
- Day's High
- $4.22
- Day's Low
- $3.97
- Volume
- 331,121
- Split Adjustment Factor
- 1:1
Date Requested June 26, 2026
- Open Price
- $3.99
- Closing Price
- $4.12
- Day's High
- $4.16
- Day's Low
- $3.95
- Volume
- 1,617,322
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
