Historical Price Lookup

Week of March 27, 2023

Date Requested March 27, 2023
Open Price
$3.51
Closing Price
$3.31
Day's High
$3.60
Day's Low
$3.19
Volume
27,811
Split Adjustment Factor
1:1
Date Requested March 28, 2023
Open Price
$3.38
Closing Price
$3.26
Day's High
$3.38
Day's Low
$3.22
Volume
4,282
Split Adjustment Factor
1:1
Date Requested March 29, 2023
Open Price
$3.33
Closing Price
$3.35
Day's High
$3.45
Day's Low
$3.24
Volume
15,864
Split Adjustment Factor
1:1
Date Requested March 30, 2023
Open Price
$3.45
Closing Price
$3.09
Day's High
$3.45
Day's Low
$2.91
Volume
46,277
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Scroll to Top