Historical Price Lookup

Week of March 16, 2026

Date Requested March 16, 2026
Open Price
$5.32
Closing Price
$5.42
Day's High
$5.49
Day's Low
$5.32
Volume
673,616
Split Adjustment Factor
1:1
Date Requested March 17, 2026
Open Price
$5.41
Closing Price
$5.45
Day's High
$5.46
Day's Low
$5.33
Volume
537,373
Split Adjustment Factor
1:1
Date Requested March 18, 2026
Open Price
$5.40
Closing Price
$5.27
Day's High
$5.46
Day's Low
$5.18
Volume
518,167
Split Adjustment Factor
1:1
Date Requested March 19, 2026
Open Price
$5.23
Closing Price
$5.30
Day's High
$5.45
Day's Low
$5.06
Volume
481,362
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Scroll to Top