Historical Price Lookup

Week of April 22, 2024

Date Requested April 22, 2024
Open Price
$3.08
Closing Price
$3.05
Day's High
$3.35
Day's Low
$2.89
Volume
536,534
Split Adjustment Factor
1:1
Date Requested April 23, 2024
Open Price
$3.04
Closing Price
$3.00
Day's High
$3.18
Day's Low
$2.82
Volume
412,886
Split Adjustment Factor
1:1
Date Requested April 24, 2024
Open Price
$3.01
Closing Price
$2.82
Day's High
$3.11
Day's Low
$2.80
Volume
422,349
Split Adjustment Factor
1:1
Date Requested April 25, 2024
Open Price
$2.80
Closing Price
$3.05
Day's High
$3.05
Day's Low
$2.75
Volume
263,460
Split Adjustment Factor
1:1
Date Requested April 26, 2024
Open Price
$3.16
Closing Price
$2.93
Day's High
$3.23
Day's Low
$2.83
Volume
255,029
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Scroll to Top