Historical Price Lookup

Week of June 22, 2026

Date Requested June 22, 2026
Open Price
$3.98
Closing Price
$4.11
Day's High
$4.18
Day's Low
$3.90
Volume
509,502
Split Adjustment Factor
1:1
Date Requested June 23, 2026
Open Price
$4.06
Closing Price
$4.00
Day's High
$4.23
Day's Low
$4.00
Volume
445,406
Split Adjustment Factor
1:1
Date Requested June 24, 2026
Open Price
$4.01
Closing Price
$4.03
Day's High
$4.10
Day's Low
$3.99
Volume
400,391
Split Adjustment Factor
1:1
Date Requested June 25, 2026
Open Price
$4.04
Closing Price
$4.00
Day's High
$4.22
Day's Low
$3.97
Volume
331,121
Split Adjustment Factor
1:1
Date Requested June 26, 2026
Open Price
$3.99
Closing Price
$4.12
Day's High
$4.16
Day's Low
$3.95
Volume
1,617,322
Split Adjustment Factor
1:1

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG

Scroll to Top