Historical Price Lookup
Week of September 14, 2026
Date Requested September 14, 2026
- Open Price
- $3.83
- Closing Price
- $3.91
- Day's High
- $4.01
- Day's Low
- $3.82
- Volume
- 735,184
- Split Adjustment Factor
- 1:1
Date Requested September 15, 2026
- Open Price
- $3.91
- Closing Price
- $3.75
- Day's High
- $3.94
- Day's Low
- $3.74
- Volume
- 901,081
- Split Adjustment Factor
- 1:1
Date Requested September 16, 2026
- Open Price
- $3.78
- Closing Price
- $3.62
- Day's High
- $3.87
- Day's Low
- $3.62
- Volume
- 2,060,862
- Split Adjustment Factor
- 1:1
Date Requested September 17, 2026
- Open Price
- $3.65
- Closing Price
- $3.70
- Day's High
- $3.76
- Day's Low
- $3.62
- Volume
- 654,157
- Split Adjustment Factor
- 1:1
Date Requested September 18, 2026
- Open Price
- $3.69
- Closing Price
- $3.55
- Day's High
- $3.73
- Day's Low
- $3.45
- Volume
- 3,945,663
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
