Historical Price Lookup
Week of August 3, 2026
Date Requested August 03, 2026
- Open Price
- $3.94
- Closing Price
- $3.97
- Day's High
- $3.99
- Day's Low
- $3.87
- Volume
- 241,579
- Split Adjustment Factor
- 1:1
Date Requested August 04, 2026
- Open Price
- $3.98
- Closing Price
- $4.01
- Day's High
- $4.10
- Day's Low
- $3.97
- Volume
- 425,772
- Split Adjustment Factor
- 1:1
Date Requested August 05, 2026
- Open Price
- $4.05
- Closing Price
- $4.00
- Day's High
- $4.13
- Day's Low
- $3.97
- Volume
- 480,803
- Split Adjustment Factor
- 1:1
Date Requested August 06, 2026
- Open Price
- $4.00
- Closing Price
- $4.10
- Day's High
- $4.11
- Day's Low
- $3.98
- Volume
- 329,339
- Split Adjustment Factor
- 1:1
Date Requested August 07, 2026
- Open Price
- $4.13
- Closing Price
- $4.12
- Day's High
- $4.18
- Day's Low
- $4.01
- Volume
- 340,659
- Split Adjustment Factor
- 1:1
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
